24H 最高$0.0296
24H 最低$0.0282
今日开盘$0.0296
24H 成交量$18.96万
流通市值$575.31万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
GLMGolem
|
$0.1072 | $0.1092 | $0.1046 | $5.01万 | $1.07亿 | -0.37% |
| 667 |
ADBEBADBEB
|
$237.96 | $239.85 | $237.63 | $9,092.23 | — | -0.60% |
| 241 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 566 |
METABMETAB
|
$611.5 | $613.73 | $611.21 | $7.88万 | — | -0.14% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 479 |
ALICEMy Neighbor Alice
|
$0.1207 | $0.1238 | $0.1197 | $14.05万 | $1,118.49万 | -2.03% |
| 90 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $164.20万 | $13.19亿 | 0.03% |
| 659 |
GEVBGEVB
|
$776.98 | $785.49 | $770.31 | $1.57万 | — | 0.02% |
| 363 |
GUNGunz
|
$0.001788 | $0.001899 | $0.001775 | $25.09万 | $110.40万 | -5.20% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 689 |
TMFBTMFB
|
$30.38 | $30.47 | $30.24 | $3,076.41 | — | 0.13% |
| 113 |
NILNillion
|
$0.06011 | $0.06183 | $0.05859 | $113.19万 | $3,297.17万 | -2.40% |
| 189 |
ALGOAlgorand
|
$0.0953 | $0.0972 | $0.0933 | $64.26万 | $8.62亿 | -1.75% |
| 165 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $75.68万 | $40.71亿 | -0.04% |
| 632 |
FSynFutures
|
$0.002528 | $0.002616 | $0.002499 | $3.44万 | $490.34万 | -3.25% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$693.56 | $703.06 | $683.31 | $267.92万 | $7,586.77万 | 0.03% |
| 498 |
AVGOBAVGOB
|
$295.3 | $296.81 | $293.84 | $12.54万 | — | 0.04% |
| 587 |
SMHBSMHB
|
$465.34 | $470.27 | $464.62 | $6.40万 | — | 0.01% |
| 15 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000481 | $1,843.15万 | $20.49亿 | -3.21% |
相关站点
共 40 个
Official _币种排行
EUR _币种排行
StraitsX USD _BTC行情
Tether Gold _BTC行情
Polymath _BTC行情
Bubblemaps _BTC行情
Caldera _比特币
Celestia _BTC行情
Pump.fun _比特币
Thena _BTC行情
Aave _比特币
Pyth Network _币种排行
Pudgy Penguins _数字货币市值
RNDR _以太坊ETH价格
Worldcoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Sui _币种排行
Filecoin _币种排行
Plasma _以太坊ETH价格
Official _以太坊ETH价格
达世币 _比特币
ONEchain _加密货币行情
Act I : The _以太坊ETH价格
Aave _数字货币市值
Pudgy Penguins _币种排行
牛来 _数字货币市值
比特币 _以太坊ETH价格
Aptos _BTC行情
Sign _数字货币市值
Polkadot _以太坊ETH价格
Official _数字货币市值
Bubblemaps _加密货币行情
QQQB _加密货币行情
United Stables _加密货币行情
LayerZero _数字货币市值
Huma Finance _BTC行情
Ethena _数字货币市值
Huma Finance _币种排行
First Digital _比特币
BUSD _加密货币行情