24H 最高$1.18
24H 最低$1.15
今日开盘$1.1803
24H 成交量$7,473.47万
流通市值$737.11亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
GLMGolem
|
$0.1073 | $0.1092 | $0.1046 | $5.01万 | $1.07亿 | -0.28% |
| 665 |
ADBEBADBEB
|
$237.96 | $239.85 | $237.63 | $9,092.23 | — | -0.60% |
| 241 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 559 |
METABMETAB
|
$611.67 | $613.73 | $611.21 | $8.31万 | — | -0.24% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 479 |
ALICEMy Neighbor Alice
|
$0.1207 | $0.1238 | $0.1197 | $14.17万 | $1,118.49万 | -2.19% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $163.54万 | $13.19亿 | 0.02% |
| 659 |
GEVBGEVB
|
$779.11 | $785.49 | $770.31 | $1.56万 | — | -0.36% |
| 363 |
GUNGunz
|
$0.001794 | $0.001899 | $0.001775 | $25.03万 | $110.40万 | -4.83% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 690 |
TMFBTMFB
|
$30.42 | $30.47 | $30.24 | $3,098.02 | — | 0.50% |
| 112 |
NILNillion
|
$0.05994 | $0.06183 | $0.05859 | $112.93万 | $3,297.17万 | -2.90% |
| 190 |
ALGOAlgorand
|
$0.0954 | $0.0969 | $0.0933 | $64.23万 | $8.62亿 | -1.45% |
| 164 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $75.69万 | $40.71亿 | -0.04% |
| 629 |
FSynFutures
|
$0.002529 | $0.002616 | $0.002499 | $3.45万 | $490.34万 | -3.14% |
| 62 |
MUBMicron Technology (bStocks Tok
|
$692.19 | $703.06 | $683.31 | $254.81万 | $7,586.77万 | -0.80% |
| 502 |
AVGOBAVGOB
|
$295.2 | $296.81 | $293.84 | $12.35万 | — | -0.33% |
| 590 |
SMHBSMHB
|
$465.15 | $470.27 | $464.62 | $6.07万 | — | -0.22% |
| 15 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000481 | $1,818.85万 | $20.49亿 | -3.20% |
相关站点
共 40 个
比特现金 _币种排行
Caldera _数字货币市值
Hedera _BTC行情
Secret _BTC行情
Injective _以太坊ETH价格
Official _加密货币行情
Sign _BTC行情
Polkadot _加密货币行情
COCOS _加密货币行情
艾达币 _BTC行情
Sign _币种排行
以太坊 _数字货币市值
Bubblemaps _加密货币行情
United Stables _BTC行情
Pyth Network _BTC行情
Starknet _BTC行情
Injective _BTC行情
恒星币 _加密货币行情
Celestia _以太坊ETH价格
DODO _币种排行
应用链 _比特币行情
币安币 _比特币行情
StraitsX USD _以太坊ETH价格
Ripple USD _比特币
Vanar Chain _数字货币市值
COCOS _币种排行
Polygon _比特币行情
Plasma _比特币行情
Hashflow _数字货币市值
Official _数字货币市值
Polkadot _加密货币行情
Plasma _加密货币行情
Worldcoin _比特币
First Digital _BTC行情
Polkadot _以太坊ETH价格
Sign _币种排行
Gitcoin _BTC行情
ONEchain _数字货币市值
Polkadot _比特币
Secret _比特币