24H 最高$52.85
24H 最低$52.22
今日开盘$52.5
24H 成交量$28.90万
流通市值—
24H 涨跌额(-$0.16)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GLMGolem
|
$0.1067 | $0.1092 | $0.1046 | $5.53万 | $1.07亿 | -0.19% |
| 685 |
ADBEBADBEB
|
$237.97 | $238.87 | $237.68 | $4,297.97 | — | -0.14% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 533 |
METABMETAB
|
$611.25 | $613.73 | $610.86 | $10.53万 | — | -0.25% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1227 | $0.1191 | $10.86万 | $1,100.71万 | -2.05% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $162.94万 | $13.18亿 | 0.00% |
| 654 |
GEVBGEVB
|
$775.45 | $785.49 | $770.31 | $1.43万 | — | -0.27% |
| 367 |
GUNGunz
|
$0.001771 | $0.001874 | $0.001763 | $24.09万 | $107.29万 | -4.89% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 691 |
TMFBTMFB
|
$30.33 | $30.47 | $30.23 | $2,960.87 | — | -0.39% |
| 118 |
NILNillion
|
$0.06002 | $0.06136 | $0.05859 | $105.91万 | $3,323.48万 | -1.48% |
| 214 |
ALGOAlgorand
|
$0.0947 | $0.0962 | $0.0933 | $56.85万 | $8.57亿 | -0.32% |
| 182 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $68.88万 | $40.69亿 | -0.03% |
| 592 |
FSynFutures
|
$0.002499 | $0.00261 | $0.002482 | $5.64万 | $480.00万 | -3.77% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$691.48 | $703.06 | $686.11 | $187.62万 | $7,586.77万 | -0.08% |
| 504 |
AVGOBAVGOB
|
$295.27 | $296.81 | $294.45 | $11.82万 | — | 0.03% |
| 567 |
SMHBSMHB
|
$464.35 | $470.27 | $463.95 | $7.54万 | — | -0.57% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,754.79万 | $20.26亿 | -1.41% |
相关站点
共 40 个
Injective _比特币
Midnight _BTC行情
Pudgy Penguins _比特币行情
Pepe _数字货币市值
Uniswap _比特币行情
Chainlink _以太坊ETH价格
Ether.fi _加密货币行情
Hedera _BTC行情
Thena _币种排行
Starknet _比特币行情
Arbitrum _币种排行
应用链 _以太坊ETH价格
Hamster Kombat _加密货币行情
Pepe _比特币行情
Aster _以太坊ETH价格
Uniswap _数字货币市值
Caldera _币种排行
CyberConnect _BTC行情
Sign _比特币
Vanar Chain _比特币
MegaETH _币种排行
Pyth Network _数字货币市值
MegaETH _比特币
COCOS _加密货币行情
Meteora _比特币行情
Uniswap _币种排行
Plasma _加密货币行情
Hashflow _BTC行情
First Digital _加密货币行情
Official _比特币
Midnight _以太坊ETH价格
Ondo _加密货币行情
Ether.fi _BTC行情
Mitosis _比特币
LayerZero _BTC行情
Filecoin _比特币行情
First Digital _BTC行情
Official _数字货币市值
Pudgy Penguins _数字货币市值
Official _币种排行