24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,127.44万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
GLMGolem
|
$0.1073 | $0.1092 | $0.1046 | $4.96万 | $1.07亿 | -0.19% |
| 665 |
ADBEBADBEB
|
$237.75 | $239.85 | $237.63 | $9,102.93 | — | -0.69% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 545 |
METABMETAB
|
$611.67 | $613.73 | $611.21 | $9.62万 | — | -0.08% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 478 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1238 | $0.1197 | $14.25万 | $1,118.49万 | -2.75% |
| 81 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $185.90万 | $13.19亿 | 0.03% |
| 658 |
GEVBGEVB
|
$778.2 | $785.49 | $770.31 | $1.55万 | — | 0.24% |
| 364 |
GUNGunz
|
$0.001784 | $0.001899 | $0.001775 | $24.93万 | $110.40万 | -5.51% |
| 466 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 690 |
TMFBTMFB
|
$30.31 | $30.47 | $30.26 | $3,093.82 | — | -0.07% |
| 112 |
NILNillion
|
$0.05962 | $0.06163 | $0.05859 | $113.19万 | $3,297.17万 | -2.90% |
| 191 |
ALGOAlgorand
|
$0.095 | $0.0969 | $0.0933 | $64.16万 | $8.62亿 | -1.66% |
| 162 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $75.57万 | $40.71亿 | -0.05% |
| 625 |
FSynFutures
|
$0.002518 | $0.002616 | $0.002499 | $3.59万 | $490.34万 | -3.53% |
| 65 |
MUBMicron Technology (bStocks Tok
|
$691.46 | $703.06 | $684.09 | $237.95万 | $7,586.77万 | 0.43% |
| 504 |
AVGOBAVGOB
|
$294.95 | $296.81 | $294.32 | $12.23万 | — | 0.20% |
| 589 |
SMHBSMHB
|
$465.15 | $470.27 | $464.62 | $6.07万 | — | -0.22% |
| 15 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000481 | $1,808.72万 | $20.49亿 | -3.39% |
相关站点
共 40 个
Midnight _数字货币市值
币安币 _币种排行
Thena _BTC行情
Gitcoin _币种排行
Tether Gold _以太坊ETH价格
Hamster Kombat _BTC行情
大零币 _BTC行情
达世币 _数字货币市值
Mitosis _以太坊ETH价格
Uniswap _BTC行情
COCOS _加密货币行情
CyberConnect _币种排行
Aerodrome _比特币
PAX Gold _加密货币行情
波场 _币种排行
Aave _BTC行情
Sui _BTC行情
Avalanche _比特币
QQQB _加密货币行情
RNDR _数字货币市值
Gram _数字货币市值
大零币 _比特币行情
StraitsX USD _比特币
瑞波币 _加密货币行情
USD1 _加密货币行情
Uniswap _以太坊ETH价格
BUSD _币种排行
BEAMX _以太坊ETH价格
QQQB _数字货币市值
Act I : The _币种排行
瑞波币 _数字货币市值
StraitsX USD _以太坊ETH价格
PAX Gold _BTC行情
Caldera _以太坊ETH价格
NFPrompt _比特币行情
Hyperliquid _比特币
TONToken _加密货币行情
BFUSD _加密货币行情
Aerodrome _币种排行
Midnight _BTC行情