24H 最高$0.1835
24H 最低$0.1787
今日开盘$0.1834
24H 成交量$13.93万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
GLMGolem
|
$0.1076 | $0.1092 | $0.1046 | $4.94万 | $1.07亿 | 0.37% |
| 666 |
ADBEBADBEB
|
$237.96 | $239.85 | $237.63 | $9,760.15 | — | -0.51% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 569 |
METABMETAB
|
$611.32 | $613.73 | $611.21 | $7.54万 | — | -0.20% |
| 357 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 480 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1238 | $0.1197 | $13.94万 | $1,118.49万 | -1.71% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $164.30万 | $13.19亿 | 0.03% |
| 659 |
GEVBGEVB
|
$773.07 | $785.49 | $770.31 | $1.53万 | — | -0.50% |
| 363 |
GUNGunz
|
$0.001791 | $0.001899 | $0.001775 | $25.17万 | $110.40万 | -4.07% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 691 |
TMFBTMFB
|
$30.43 | $30.47 | $30.24 | $3,146.83 | — | 0.50% |
| 114 |
NILNillion
|
$0.06011 | $0.06183 | $0.05859 | $110.50万 | $3,297.17万 | -2.23% |
| 188 |
ALGOAlgorand
|
$0.0954 | $0.0973 | $0.0933 | $65.26万 | $8.62亿 | -1.24% |
| 165 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $76.19万 | $40.71亿 | -0.03% |
| 631 |
FSynFutures
|
$0.002541 | $0.002616 | $0.002499 | $3.45万 | $490.34万 | -2.57% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$692.06 | $703.06 | $683.31 | $272.24万 | $7,586.77万 | 0.06% |
| 503 |
AVGOBAVGOB
|
$295.44 | $296.81 | $293.84 | $12.24万 | — | 0.25% |
| 587 |
SMHBSMHB
|
$465 | $470.27 | $464.62 | $6.36万 | — | -0.11% |
| 15 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000481 | $1,782.07万 | $20.49亿 | -3.01% |
相关站点
共 40 个
Pump.fun _BTC行情
Midnight _BTC行情
Ondo _加密货币行情
Pudgy Penguins _加密货币行情
Sui _比特币
Tether Gold _以太坊ETH价格
莱特币 _BTC行情
Ethena _BTC行情
Midnight _比特币
莱特币 _币种排行
United Stables _币种排行
First Digital _币种排行
Uniswap _比特币行情
United Stables _以太坊ETH价格
USDC _BTC行情
RWUSD _BTC行情
LayerZero _以太坊ETH价格
Worldcoin _数字货币市值
BEAMX _数字货币市值
Ethena _加密货币行情
CyberConnect _加密货币行情
Sui _币种排行
First Digital _BTC行情
Plasma _比特币行情
牛来 _以太坊ETH价格
Aerodrome _数字货币市值
NFPrompt _比特币
Chainlink _加密货币行情
瑞波币 _加密货币行情
Ripple USD _币种排行
大零币 _以太坊ETH价格
Chainlink _币种排行
LayerZero _加密货币行情
Avalanche _加密货币行情
Caldera _币种排行
Artificial _比特币行情
Injective _币种排行
RWUSD _比特币行情
以太坊 _以太坊ETH价格
DODO _BTC行情