24H 最高$0.06468
24H 最低$0.0636
今日开盘$0.0644
24H 成交量$63.29万
流通市值$14.95亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
GLMGolem
|
$0.1069 | $0.1092 | $0.1046 | $5.03万 | $1.07亿 | -0.47% |
| 669 |
ADBEBADBEB
|
$237.76 | $239.36 | $237.63 | $7,994.17 | — | -0.49% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 544 |
METABMETAB
|
$610.87 | $613.73 | $610.86 | $9.62万 | — | -0.24% |
| 362 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 479 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1235 | $0.1196 | $14.01万 | $1,100.71万 | -2.84% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $190.25万 | $13.18亿 | 0.01% |
| 655 |
GEVBGEVB
|
$775.7 | $785.49 | $770.31 | $1.45万 | — | -0.01% |
| 360 |
GUNGunz
|
$0.001777 | $0.001883 | $0.001771 | $26.10万 | $107.29万 | -5.53% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 691 |
TMFBTMFB
|
$30.34 | $30.47 | $30.26 | $2,756.93 | — | -0.36% |
| 113 |
NILNillion
|
$0.05956 | $0.06136 | $0.05859 | $112.25万 | $3,323.48万 | -2.62% |
| 204 |
ALGOAlgorand
|
$0.0945 | $0.0962 | $0.0933 | $58.27万 | $8.57亿 | -1.36% |
| 163 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $75.37万 | $40.69亿 | -0.03% |
| 598 |
FSynFutures
|
$0.002502 | $0.00261 | $0.002495 | $5.22万 | $480.00万 | -3.88% |
| 73 |
MUBMicron Technology (bStocks Tok
|
$690.38 | $703.06 | $684.09 | $203.57万 | $7,586.77万 | -0.32% |
| 501 |
AVGOBAVGOB
|
$294.95 | $296.81 | $294.45 | $12.28万 | — | -0.16% |
| 574 |
SMHBSMHB
|
$464.68 | $470.27 | $463.95 | $7.17万 | — | -0.58% |
| 14 |
PEPEPepe
|
$0.00000482 | $0.00000503 | $0.00000481 | $1,749.23万 | $20.26亿 | -3.60% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Uniswap _加密货币行情
Quant _比特币行情
Mitosis _币种排行
Aerodrome _加密货币行情
恒星币 _数字货币市值
Internet _币种排行
Near Protocol _比特币行情
Pump.fun _比特币
应用链 _比特币行情
Vanar Chain _币种排行
Celestia _比特币
Polkadot _BTC行情
Sign _比特币
Official _以太坊ETH价格
Gitcoin _比特币
Uniswap _数字货币市值
Bubblemaps _币种排行
Celestia _BTC行情
恒星币 _以太坊ETH价格
Meteora _比特币
Ondo _比特币
BUSD _加密货币行情
Quant _BTC行情
Official _数字货币市值
比特币 _比特币行情
Ondo _币种排行
Official _比特币行情
Hashflow _币种排行
大零币 _加密货币行情
Filecoin _比特币
Ondo _币种排行
BUSD _BTC行情
大零币 _币种排行
CyberConnect _BTC行情
BUSD _BTC行情
Hyperliquid _加密货币行情
Plasma _BTC行情
Ethena _比特币
Ether.fi _比特币