24H 最高$0.0502
24H 最低$0.0485
今日开盘$0.0495
24H 成交量$3.58万
流通市值$3,789.12万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
GLMGolem
|
$0.1072 | $0.1092 | $0.1046 | $5.02万 | $1.07亿 | -0.28% |
| 666 |
ADBEBADBEB
|
$238 | $239.85 | $237.63 | $8,457.06 | — | -0.43% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 545 |
METABMETAB
|
$611.19 | $613.73 | $611.14 | $9.62万 | — | -0.19% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 478 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1237 | $0.1197 | $14.15万 | $1,118.49万 | -3.07% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $190.19万 | $13.19亿 | 0.01% |
| 656 |
GEVBGEVB
|
$774.44 | $785.49 | $770.31 | $1.53万 | — | -0.68% |
| 364 |
GUNGunz
|
$0.001773 | $0.001899 | $0.001771 | $25.40万 | $110.40万 | -6.44% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 690 |
TMFBTMFB
|
$30.31 | $30.47 | $30.26 | $2,942.36 | — | -0.20% |
| 112 |
NILNillion
|
$0.05944 | $0.06163 | $0.05859 | $113.25万 | $3,297.17万 | -3.26% |
| 203 |
ALGOAlgorand
|
$0.0946 | $0.0969 | $0.0933 | $58.56万 | $8.62亿 | -1.66% |
| 162 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $75.58万 | $40.71亿 | -0.04% |
| 601 |
FSynFutures
|
$0.002502 | $0.002616 | $0.002496 | $5.14万 | $490.34万 | -4.36% |
| 70 |
MUBMicron Technology (bStocks Tok
|
$690.38 | $703.06 | $684.09 | $219.32万 | $7,586.77万 | -1.09% |
| 504 |
AVGOBAVGOB
|
$295.09 | $296.81 | $294.45 | $12.14万 | — | -0.33% |
| 574 |
SMHBSMHB
|
$464.34 | $470.27 | $464.22 | $7.08万 | — | -0.57% |
| 14 |
PEPEPepe
|
$0.00000483 | $0.00000504 | $0.00000481 | $1,769.11万 | $20.49亿 | -3.79% |
相关站点
共 40 个
牛来 _数字货币市值
Midnight _币种排行
Hedera _BTC行情
Act I : The _比特币
RNDR _以太坊ETH价格
LayerZero _以太坊ETH价格
Aave _比特币行情
Worldcoin _BTC行情
CyberConnect _以太坊ETH价格
Pepe _比特币
Quant _加密货币行情
Hashflow _加密货币行情
BEAMX _币种排行
Stacks _币种排行
Hamster Kombat _BTC行情
Hyperliquid _加密货币行情
达世币 _数字货币市值
Injective _数字货币市值
RNDR _以太坊ETH价格
Starknet _BTC行情
Polkadot _BTC行情
Aerodrome _加密货币行情
Solana _比特币
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _币种排行
比特现金 _BTC行情
BEAMX _加密货币行情
Celo _以太坊ETH价格
Huma Finance _比特币行情
Ether.fi _数字货币市值
Gram _币种排行
Injective _以太坊ETH价格
CyberConnect _币种排行
Bubblemaps _以太坊ETH价格
瑞波币 _以太坊ETH价格
应用链 _币种排行
Caldera _比特币行情
Hedera _比特币
Uniswap _BTC行情