24H 最高$0.0509
24H 最低$0.0462
今日开盘$0.048
24H 成交量$88.55万
流通市值$1,100.51万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
GLMGolem
|
$0.1072 | $0.1092 | $0.1046 | $5.02万 | $1.07亿 | -0.37% |
| 667 |
ADBEBADBEB
|
$237.96 | $239.85 | $237.63 | $9,092.23 | — | -0.60% |
| 241 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 562 |
METABMETAB
|
$611.5 | $613.73 | $611.21 | $8.24万 | — | -0.19% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 478 |
ALICEMy Neighbor Alice
|
$0.1206 | $0.1238 | $0.1197 | $14.13万 | $1,118.49万 | -2.11% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $163.34万 | $13.19亿 | 0.03% |
| 659 |
GEVBGEVB
|
$779.11 | $785.49 | $770.31 | $1.56万 | — | -0.36% |
| 363 |
GUNGunz
|
$0.001788 | $0.001899 | $0.001775 | $25.07万 | $110.40万 | -5.10% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 689 |
TMFBTMFB
|
$30.38 | $30.47 | $30.24 | $3,076.41 | — | 0.13% |
| 113 |
NILNillion
|
$0.05991 | $0.06183 | $0.05859 | $113.52万 | $3,297.17万 | -2.70% |
| 190 |
ALGOAlgorand
|
$0.0952 | $0.0972 | $0.0933 | $64.17万 | $8.62亿 | -1.96% |
| 164 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $75.68万 | $40.71亿 | -0.04% |
| 631 |
FSynFutures
|
$0.002526 | $0.002616 | $0.002499 | $3.44万 | $490.34万 | -3.26% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$692.86 | $703.06 | $683.31 | $263.36万 | $7,586.77万 | -0.14% |
| 499 |
AVGOBAVGOB
|
$295.3 | $296.81 | $293.84 | $12.44万 | — | -0.01% |
| 588 |
SMHBSMHB
|
$465.34 | $470.27 | $464.62 | $6.31万 | — | -0.08% |
| 15 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000481 | $1,839.18万 | $20.49亿 | -3.59% |
相关站点
共 40 个
BFUSD _数字货币市值
Aptos _以太坊ETH价格
Meteora _BTC行情
Solana _比特币行情
Meteora _比特币行情
Starknet _BTC行情
Pump.fun _数字货币市值
Act I : The _加密货币行情
Uniswap _BTC行情
Tether Gold _比特币
Ripple USD _BTC行情
BEAMX _币种排行
莱特币 _比特币行情
MegaETH _比特币
BFUSD _BTC行情
Ripple USD _以太坊ETH价格
Worldcoin _加密货币行情
以太坊 _比特币
瑞波币 _比特币
Gram _以太坊ETH价格
DODO _BTC行情
Hamster Kombat _数字货币市值
Polkadot _以太坊ETH价格
莱特币 _加密货币行情
应用链 _比特币行情
Aptos _币种排行
Midnight _比特币
Thena _比特币
EUR _比特币行情
Pump.fun _以太坊ETH价格
TONToken _数字货币市值
PAX Gold _以太坊ETH价格
Ether.fi _比特币
Wrapped _加密货币行情
比特现金 _比特币
Sign _加密货币行情
Pepe _以太坊ETH价格
EUR _数字货币市值
ONEchain _以太坊ETH价格
Polygon _币种排行