NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.28
-0.63%
≈ ￥1236.05
(-$1.18)
更新于 2026-11-08 08:35:02
24H 最高$189.09
24H 最低$187.02
今日开盘$188.46
24H 成交量$232.43万
流通市值$5,274.46万
24H 涨跌额(-$1.18)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
GLMGolem
|
$0.1075 | $0.1092 | $0.1046 | $4.95万 | $1.07亿 | 0.28% |
| 666 |
ADBEBADBEB
|
$237.96 | $239.85 | $237.63 | $9,760.15 | — | -0.51% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 569 |
METABMETAB
|
$611.54 | $613.73 | $611.21 | $7.56万 | — | -0.13% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 479 |
ALICEMy Neighbor Alice
|
$0.1206 | $0.1238 | $0.1197 | $14.02万 | $1,118.49万 | -2.03% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $164.30万 | $13.19亿 | 0.03% |
| 659 |
GEVBGEVB
|
$774.16 | $785.49 | $770.31 | $1.57万 | — | -0.14% |
| 364 |
GUNGunz
|
$0.001792 | $0.001899 | $0.001775 | $25.14万 | $110.40万 | -4.22% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 690 |
TMFBTMFB
|
$30.39 | $30.47 | $30.24 | $3,052.71 | — | 0.17% |
| 114 |
NILNillion
|
$0.06 | $0.06183 | $0.05859 | $110.53万 | $3,297.17万 | -2.38% |
| 188 |
ALGOAlgorand
|
$0.0954 | $0.0973 | $0.0933 | $65.12万 | $8.62亿 | -1.04% |
| 165 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $76.07万 | $40.71亿 | -0.05% |
| 632 |
FSynFutures
|
$0.002541 | $0.002616 | $0.002499 | $3.44万 | $490.34万 | -2.76% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$692.5 | $703.06 | $683.31 | $272.31万 | $7,586.77万 | 0.07% |
| 504 |
AVGOBAVGOB
|
$295.36 | $296.81 | $293.84 | $12.25万 | — | 0.22% |
| 587 |
SMHBSMHB
|
$465.42 | $470.27 | $464.62 | $6.37万 | — | 0.09% |
| 15 |
PEPEPepe
|
$0.00000482 | $0.00000505 | $0.00000481 | $1,813.61万 | $20.49亿 | -3.21% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
瑞波币 _比特币
RNDR _币种排行
LayerZero _币种排行
CyberConnect _加密货币行情
Plasma _以太坊ETH价格
Pepe _比特币行情
USD1 _比特币行情
Aerodrome _数字货币市值
QQQB _以太坊ETH价格
Tether Gold _数字货币市值
LayerZero _以太坊ETH价格
RNDR _数字货币市值
Injective _加密货币行情
瑞波币 _比特币行情
Celo _以太坊ETH价格
Injective _BTC行情
Uniswap _比特币
Chainlink _BTC行情
Mitosis _比特币
艾达币 _数字货币市值
Hedera _数字货币市值
Hyperliquid _比特币行情
Raydium _数字货币市值
Huma Finance _加密货币行情
CyberConnect _BTC行情
CyberConnect _加密货币行情
Official _BTC行情
StraitsX USD _数字货币市值
Solana _币种排行
First Digital _币种排行
Wrapped _比特币
Pyth Network _加密货币行情
Reserve Rights _加密货币行情
Starknet _比特币
Quant _比特币行情
牛来 _比特币行情
Hyperliquid _比特币
Wrapped _BTC行情
Solana _币种排行