24H 最高$0.05437
24H 最低$0.0527
今日开盘$0.05432
24H 成交量$9.78万
流通市值$2,599.92万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GLMGolem
|
$0.1069 | $0.1092 | $0.1046 | $5.03万 | $1.07亿 | -0.56% |
| 666 |
ADBEBADBEB
|
$238.04 | $239.85 | $237.63 | $8,454.82 | — | -0.37% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 545 |
METABMETAB
|
$610.86 | $613.73 | $610.86 | $9.62万 | — | -0.22% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 477 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1235 | $0.1196 | $14.16万 | $1,118.49万 | -3.16% |
| 80 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $190.22万 | $13.19亿 | 0.02% |
| 655 |
GEVBGEVB
|
$775.98 | $785.49 | $770.31 | $1.43万 | — | -0.03% |
| 362 |
GUNGunz
|
$0.00178 | $0.001889 | $0.001771 | $25.85万 | $110.40万 | -5.77% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 691 |
TMFBTMFB
|
$30.34 | $30.47 | $30.26 | $2,801.61 | — | -0.03% |
| 112 |
NILNillion
|
$0.05969 | $0.06136 | $0.05859 | $112.86万 | $3,297.17万 | -2.63% |
| 204 |
ALGOAlgorand
|
$0.0945 | $0.0966 | $0.0933 | $58.11万 | $8.62亿 | -1.97% |
| 163 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $75.37万 | $40.71亿 | -0.03% |
| 599 |
FSynFutures
|
$0.0025 | $0.00261 | $0.002496 | $5.19万 | $490.34万 | -4.22% |
| 72 |
MUBMicron Technology (bStocks Tok
|
$689.86 | $703.06 | $684.09 | $209.31万 | $7,586.77万 | -0.53% |
| 508 |
AVGOBAVGOB
|
$294.69 | $296.81 | $294.45 | $11.91万 | — | -0.30% |
| 573 |
SMHBSMHB
|
$464.48 | $470.27 | $463.95 | $7.17万 | — | -0.48% |
| 14 |
PEPEPepe
|
$0.00000482 | $0.00000503 | $0.00000481 | $1,751.46万 | $20.49亿 | -3.98% |
相关站点
共 40 个
Worldcoin _BTC行情
达世币 _比特币行情
Reserve Rights _比特币
Uniswap _加密货币行情
BitTensor _比特币
Polymath _BTC行情
USD1 _数字货币市值
Polkadot _加密货币行情
Ripple USD _比特币
Celo _比特币
Secret _币种排行
Ethena _比特币行情
币安币 _比特币
StraitsX USD _加密货币行情
Chainlink _比特币
Ondo _以太坊ETH价格
波场 _以太坊ETH价格
大零币 _币种排行
Ripple USD _比特币行情
EUR _比特币
Avalanche _加密货币行情
COCOS _数字货币市值
Gitcoin _以太坊ETH价格
Aerodrome _加密货币行情
Pump.fun _以太坊ETH价格
狗币 _币种排行
Artificial _BTC行情
BEAMX _加密货币行情
Meteora _比特币行情
RWUSD _比特币行情
Aster _比特币
COCOS _BTC行情
Pyth Network _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _加密货币行情
波场 _比特币行情
Caldera _比特币
Act I : The _比特币行情
比特现金 _币种排行
Injective _以太坊ETH价格