24H 最高$79.39
24H 最低$76.84
今日开盘$79.38
24H 成交量$1,881.99万
流通市值$185.31亿
24H 涨跌额(-$2.08)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
GLMGolem
|
$0.1069 | $0.1092 | $0.1046 | $5.69万 | $1.07亿 | 0.28% |
| 685 |
ADBEBADBEB
|
$237.62 | $238.56 | $237.58 | $3,787.82 | — | -0.19% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 533 |
METABMETAB
|
$611.33 | $613.73 | $610.86 | $10.36万 | — | -0.32% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1227 | $0.1187 | $11.09万 | $1,100.71万 | -2.78% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $680.53万 | $13.18亿 | -0.01% |
| 653 |
GEVBGEVB
|
$780.37 | $785.49 | $770.31 | $1.45万 | — | 0.07% |
| 359 |
GUNGunz
|
$0.001756 | $0.001865 | $0.00175 | $26.14万 | $107.29万 | -5.44% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 691 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $2,937.56 | — | -0.03% |
| 114 |
NILNillion
|
$0.05873 | $0.06114 | $0.05848 | $116.21万 | $3,323.48万 | -3.41% |
| 207 |
ALGOAlgorand
|
$0.0955 | $0.0962 | $0.0933 | $57.31万 | $8.57亿 | 0.53% |
| 182 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.89万 | $40.69亿 | -0.03% |
| 584 |
FSynFutures
|
$0.002487 | $0.002605 | $0.002481 | $6.55万 | $480.00万 | -4.31% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$692.65 | $703.06 | $686.11 | $179.50万 | $7,586.77万 | 0.50% |
| 547 |
AVGOBAVGOB
|
$295.32 | $296.81 | $294.45 | $9.43万 | — | 0.24% |
| 586 |
SMHBSMHB
|
$465.01 | $467.33 | $463.95 | $6.35万 | — | -0.27% |
| 14 |
PEPEPepe
|
$0.00000488 | $0.000005 | $0.00000478 | $1,691.40万 | $20.26亿 | -1.01% |
相关站点
共 40 个
Celo _比特币
Hamster Kombat _比特币
Huma Finance _比特币
Mitosis _数字货币市值
Aerodrome _数字货币市值
Aptos _加密货币行情
Ripple USD _BTC行情
First Digital _加密货币行情
Ondo _以太坊ETH价格
Zama _比特币
Wrapped _数字货币市值
Ondo _以太坊ETH价格
Act I : The _加密货币行情
币安币 _以太坊ETH价格
United Stables _以太坊ETH价格
BEAMX _比特币
USDC _数字货币市值
BFUSD _加密货币行情
币安币 _加密货币行情
Mitosis _BTC行情
Vanar Chain _比特币
Filecoin _BTC行情
Hashflow _加密货币行情
Worldcoin _币种排行
Polymath _比特币
BFUSD _比特币行情
恒星币 _比特币行情
狗币 _BTC行情
StraitsX USD _币种排行
Uniswap _BTC行情
Artificial _比特币行情
艾达币 _比特币行情
Sui _币种排行
Solana _数字货币市值
USDC _数字货币市值
Sign _以太坊ETH价格
比特币
牛来 _加密货币行情
Huma Finance _加密货币行情
Aave _币种排行