Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.52
-0.50%
≈ ￥1877.83
(-$1.43)
更新于 2026-11-08 09:00:02
24H 最高$286.37
24H 最低$283.63
今日开盘$285.95
24H 成交量$123.41万
流通市值$1.23亿
24H 涨跌额(-$1.43)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
GLMGolem
|
$0.1073 | $0.1092 | $0.1046 | $5.01万 | $1.07亿 | -0.28% |
| 666 |
ADBEBADBEB
|
$237.96 | $239.85 | $237.63 | $9,092.23 | — | -0.60% |
| 241 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 562 |
METABMETAB
|
$611.51 | $613.73 | $611.21 | $8.24万 | — | -0.19% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 479 |
ALICEMy Neighbor Alice
|
$0.1206 | $0.1238 | $0.1197 | $14.11万 | $1,118.49万 | -2.19% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $163.34万 | $13.19亿 | 0.03% |
| 659 |
GEVBGEVB
|
$779.11 | $785.49 | $770.31 | $1.56万 | — | -0.36% |
| 363 |
GUNGunz
|
$0.001789 | $0.001899 | $0.001775 | $25.02万 | $110.40万 | -4.99% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 689 |
TMFBTMFB
|
$30.38 | $30.47 | $30.24 | $3,076.41 | — | 0.13% |
| 112 |
NILNillion
|
$0.05993 | $0.06183 | $0.05859 | $113.69万 | $3,297.17万 | -2.70% |
| 190 |
ALGOAlgorand
|
$0.0951 | $0.0971 | $0.0933 | $64.19万 | $8.62亿 | -2.06% |
| 164 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $75.68万 | $40.71亿 | -0.04% |
| 631 |
FSynFutures
|
$0.002526 | $0.002616 | $0.002499 | $3.44万 | $490.34万 | -3.26% |
| 62 |
MUBMicron Technology (bStocks Tok
|
$692.59 | $703.06 | $683.31 | $256.21万 | $7,586.77万 | -0.56% |
| 500 |
AVGOBAVGOB
|
$295.27 | $296.81 | $293.84 | $12.42万 | — | -0.14% |
| 588 |
SMHBSMHB
|
$465.34 | $470.27 | $464.62 | $6.20万 | — | -0.19% |
| 15 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000481 | $1,824.04万 | $20.49亿 | -3.20% |
相关站点
共 40 个
Ethena _加密货币行情
Gitcoin _币种排行
Ether.fi _以太坊ETH价格
币安币 _比特币行情
Uniswap _比特币行情
以太坊 _比特币行情
Pudgy Penguins _比特币行情
Hamster Kombat _比特币行情
Starknet _比特币
OFFICIAL TRUMP _BTC行情
Vanar Chain _加密货币行情
Sign _币种排行
Polymath _加密货币行情
StraitsX USD _加密货币行情
CyberConnect _BTC行情
Uniswap _加密货币行情
Plasma _BTC行情
Avalanche _加密货币行情
艾达币 _BTC行情
莱特币 _数字货币市值
Near Protocol _币种排行
Aerodrome _比特币行情
应用链 _加密货币行情
Secret _以太坊ETH价格
BFUSD _币种排行
Bubblemaps _数字货币市值
MegaETH _加密货币行情
Vanar Chain _BTC行情
USDC _加密货币行情
RNDR _加密货币行情
牛来 _数字货币市值
Near Protocol _比特币行情
Pudgy Penguins _BTC行情
Filecoin _币种排行
BitTensor _比特币
Gitcoin _币种排行
Sign _币种排行
ONEchain _比特币行情
Hedera _比特币行情
Ether.fi _BTC行情