24H 最高$29.34
24H 最低$28.33
今日开盘$29.19
24H 成交量$51.31万
流通市值$2,882.32万
24H 涨跌额(-$0.64)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
GLMGolem
|
$0.1071 | $0.1092 | $0.1046 | $5.00万 | $1.07亿 | -0.37% |
| 667 |
ADBEBADBEB
|
$237.94 | $239.85 | $237.63 | $8,448.49 | — | -0.45% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 546 |
METABMETAB
|
$611.19 | $613.73 | $611.14 | $9.63万 | — | -0.23% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 478 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1238 | $0.1197 | $14.16万 | $1,118.49万 | -2.91% |
| 81 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $190.21万 | $13.19亿 | 0.03% |
| 658 |
GEVBGEVB
|
$771.9 | $785.49 | $770.31 | $1.54万 | — | -0.81% |
| 366 |
GUNGunz
|
$0.001774 | $0.001899 | $0.001774 | $24.93万 | $110.40万 | -6.14% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 690 |
TMFBTMFB
|
$30.31 | $30.47 | $30.26 | $2,942.36 | — | -0.20% |
| 112 |
NILNillion
|
$0.05962 | $0.06163 | $0.05859 | $113.49万 | $3,297.17万 | -2.60% |
| 199 |
ALGOAlgorand
|
$0.0947 | $0.0969 | $0.0933 | $59.53万 | $8.62亿 | -1.46% |
| 162 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $75.58万 | $40.71亿 | -0.04% |
| 601 |
FSynFutures
|
$0.002507 | $0.002616 | $0.002496 | $5.11万 | $490.34万 | -4.02% |
| 68 |
MUBMicron Technology (bStocks Tok
|
$691.17 | $703.06 | $684.09 | $231.82万 | $7,586.77万 | -0.65% |
| 502 |
AVGOBAVGOB
|
$295.05 | $296.81 | $294.45 | $12.20万 | — | -0.28% |
| 573 |
SMHBSMHB
|
$464.34 | $470.27 | $464.22 | $7.08万 | — | -0.57% |
| 14 |
PEPEPepe
|
$0.00000484 | $0.00000504 | $0.00000481 | $1,770.10万 | $20.49亿 | -3.78% |
相关站点
共 40 个
LayerZero _数字货币市值
Aptos _比特币行情
Pyth Network _BTC行情
BEAMX _BTC行情
Aave _币种排行
BEAMX _加密货币行情
Aave _比特币
应用链 _以太坊ETH价格
Quant _比特币
Worldcoin _比特币
Polkadot _币种排行
Starknet _数字货币市值
ONEchain _以太坊ETH价格
Hashflow _币种排行
Polkadot _以太坊ETH价格
Hyperliquid _加密货币行情
Hashflow _比特币行情
Hashflow _以太坊ETH价格
Quant _币种排行
Bubblemaps _数字货币市值
莱特币 _以太坊ETH价格
狗币 _加密货币行情
Wrapped _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hedera _币种排行
Solana _以太坊ETH价格
Raydium _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ondo _BTC行情
United Stables _比特币
Chainlink _比特币行情
StraitsX USD _比特币
Chainlink _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _币种排行
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
牛来 _BTC行情
NFPrompt _BTC行情
Worldcoin _BTC行情