24H 最高$0.491
24H 最低$0.463
今日开盘$0.485
24H 成交量$18.55万
流通市值$964.84万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
GLMGolem
|
$0.1076 | $0.1092 | $0.1046 | $4.89万 | $1.07亿 | 0.37% |
| 666 |
ADBEBADBEB
|
$237.72 | $239.85 | $237.63 | $9,845.82 | — | -0.58% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 570 |
METABMETAB
|
$611.43 | $613.73 | $611.22 | $7.56万 | — | -0.16% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1238 | $0.1197 | $13.86万 | $1,118.49万 | -1.14% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $164.88万 | $13.19亿 | 0.02% |
| 661 |
GEVBGEVB
|
$777.96 | $785.49 | $770.31 | $1.48万 | — | 0.38% |
| 361 |
GUNGunz
|
$0.001801 | $0.001899 | $0.001775 | $25.60万 | $110.40万 | -3.84% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 690 |
TMFBTMFB
|
$30.43 | $30.47 | $30.24 | $3,281.35 | — | 0.46% |
| 119 |
NILNillion
|
$0.06093 | $0.06183 | $0.05859 | $103.68万 | $3,297.17万 | -0.75% |
| 183 |
ALGOAlgorand
|
$0.0954 | $0.0973 | $0.0933 | $67.22万 | $8.62亿 | -0.11% |
| 164 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $76.17万 | $40.71亿 | -0.04% |
| 630 |
FSynFutures
|
$0.002541 | $0.002616 | $0.002499 | $3.55万 | $490.34万 | -2.64% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$693.91 | $703.06 | $683.31 | $278.04万 | $7,586.77万 | 0.08% |
| 496 |
AVGOBAVGOB
|
$295.61 | $296.81 | $293.84 | $12.91万 | — | 0.22% |
| 588 |
SMHBSMHB
|
$465.26 | $470.27 | $464.62 | $6.40万 | — | -0.10% |
| 15 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000481 | $1,767.33万 | $20.49亿 | -2.81% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
艾达币 _加密货币行情
Reserve Rights _加密货币行情
CyberConnect _以太坊ETH价格
BUSD _币种排行
Huma Finance _比特币
Hashflow _BTC行情
Reserve Rights _以太坊ETH价格
Internet _币种排行
Wrapped _比特币
比特币 _比特币行情
Plasma _币种排行
Hashflow _加密货币行情
狗币 _加密货币行情
以太坊 _以太坊ETH价格
Ether.fi _加密货币行情
USD1 _数字货币市值
Bubblemaps _比特币
Tether Gold _币种排行
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
艾达币 _比特币行情
Ondo _以太坊ETH价格
Hamster Kombat _加密货币行情
Pump.fun _比特币行情
First Digital _数字货币市值
United Stables _比特币
Vanar Chain _数字货币市值
以太坊 _币种排行
USDC _比特币行情
Ripple USD _数字货币市值
Plasma _以太坊ETH价格
LayerZero _币种排行
Act I : The _比特币
应用链 _加密货币行情
Aave _比特币行情
Bubblemaps _币种排行
Ethena _比特币行情
BUSD _BTC行情
Mitosis _以太坊ETH价格