24H 最高$1.93
24H 最低$1.89
今日开盘$1.921
24H 成交量$62.82万
流通市值$6.22亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GLMGolem
|
$0.1073 | $0.1092 | $0.1046 | $5.08万 | $1.07亿 | -0.19% |
| 669 |
ADBEBADBEB
|
$237.73 | $239.36 | $237.63 | $7,925.50 | — | -0.68% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 542 |
METABMETAB
|
$610.87 | $613.73 | $610.86 | $9.78万 | — | -0.28% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 479 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1235 | $0.1193 | $14.06万 | $1,100.71万 | -2.93% |
| 79 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $190.56万 | $13.18亿 | 0.03% |
| 655 |
GEVBGEVB
|
$777.56 | $785.49 | $770.31 | $1.45万 | — | 0.23% |
| 360 |
GUNGunz
|
$0.001765 | $0.001882 | $0.001764 | $26.00万 | $107.29万 | -6.22% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 691 |
TMFBTMFB
|
$30.37 | $30.47 | $30.26 | $2,763.89 | — | 0.00% |
| 114 |
NILNillion
|
$0.05953 | $0.06136 | $0.05859 | $111.91万 | $3,323.48万 | -2.54% |
| 204 |
ALGOAlgorand
|
$0.0945 | $0.0962 | $0.0933 | $58.07万 | $8.57亿 | -0.94% |
| 162 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $75.32万 | $40.69亿 | -0.04% |
| 599 |
FSynFutures
|
$0.002487 | $0.00261 | $0.002482 | $5.40万 | $480.00万 | -4.64% |
| 74 |
MUBMicron Technology (bStocks Tok
|
$688.91 | $703.06 | $684.09 | $196.83万 | $7,586.77万 | -0.46% |
| 502 |
AVGOBAVGOB
|
$294.66 | $296.81 | $294.45 | $12.43万 | — | -0.25% |
| 575 |
SMHBSMHB
|
$464.68 | $470.27 | $463.95 | $7.17万 | — | -0.58% |
| 14 |
PEPEPepe
|
$0.00000481 | $0.00000503 | $0.0000048 | $1,735.99万 | $20.26亿 | -3.80% |
相关站点
共 40 个
PAX Gold _BTC行情
Celestia _币种排行
Sign _以太坊ETH价格
DODO _数字货币市值
ONEchain _比特币行情
Polymath _以太坊ETH价格
牛来 _比特币
Hedera _数字货币市值
BUSD _以太坊ETH价格
CyberConnect _加密货币行情
Celestia _币种排行
COCOS _以太坊ETH价格
USDC _比特币
QQQB _数字货币市值
波场 _BTC行情
Internet _数字货币市值
Reserve Rights _币种排行
Official _以太坊ETH价格
Pudgy Penguins _币种排行
Tether Gold _BTC行情
Plasma _加密货币行情
恒星币 _币种排行
Quant _BTC行情
BFUSD _BTC行情
United Stables _比特币行情
瑞波币 _比特币行情
StraitsX USD _比特币
牛来 _比特币
USD1 _加密货币行情
狗币 _数字货币市值
BitTensor _数字货币市值
币安币 _币种排行
Injective _以太坊ETH价格
Midnight _以太坊ETH价格
Midnight _币种排行
Arbitrum _比特币
Tether Gold _数字货币市值
Hamster Kombat _比特币行情
比特现金 _数字货币市值
DODO _比特币