24H 最高$0.1195
24H 最低$0.1124
今日开盘$0.1187
24H 成交量$27.71万
流通市值$1,233.20万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
GLMGolem
|
$0.1072 | $0.1092 | $0.1046 | $5.02万 | $1.07亿 | -0.37% |
| 667 |
ADBEBADBEB
|
$237.96 | $239.85 | $237.63 | $9,092.23 | — | -0.60% |
| 241 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 562 |
METABMETAB
|
$611.5 | $613.73 | $611.21 | $8.24万 | — | -0.19% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 478 |
ALICEMy Neighbor Alice
|
$0.1206 | $0.1238 | $0.1197 | $14.13万 | $1,118.49万 | -2.11% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $163.34万 | $13.19亿 | 0.03% |
| 659 |
GEVBGEVB
|
$779.11 | $785.49 | $770.31 | $1.56万 | — | -0.36% |
| 363 |
GUNGunz
|
$0.001788 | $0.001899 | $0.001775 | $25.07万 | $110.40万 | -5.10% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 689 |
TMFBTMFB
|
$30.38 | $30.47 | $30.24 | $3,076.41 | — | 0.13% |
| 113 |
NILNillion
|
$0.05991 | $0.06183 | $0.05859 | $113.52万 | $3,297.17万 | -2.70% |
| 190 |
ALGOAlgorand
|
$0.0952 | $0.0972 | $0.0933 | $64.17万 | $8.62亿 | -1.96% |
| 164 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $75.68万 | $40.71亿 | -0.04% |
| 631 |
FSynFutures
|
$0.002526 | $0.002616 | $0.002499 | $3.44万 | $490.34万 | -3.26% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$692.86 | $703.06 | $683.31 | $263.36万 | $7,586.77万 | -0.14% |
| 499 |
AVGOBAVGOB
|
$295.3 | $296.81 | $293.84 | $12.44万 | — | -0.01% |
| 588 |
SMHBSMHB
|
$465.34 | $470.27 | $464.62 | $6.31万 | — | -0.08% |
| 15 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000481 | $1,839.18万 | $20.49亿 | -3.59% |
相关站点
共 40 个
Aave _比特币行情
Aave _数字货币市值
Aerodrome _比特币
Celestia _数字货币市值
Huma Finance _加密货币行情
PAX Gold _币种排行
莱特币 _比特币
ONEchain _BTC行情
NFPrompt _BTC行情
Bubblemaps _比特币
United Stables _BTC行情
Hamster Kombat _以太坊ETH价格
比特现金 _数字货币市值
United Stables _币种排行
LayerZero _BTC行情
Caldera _比特币
Gitcoin _加密货币行情
USD1 _以太坊ETH价格
恒星币 _以太坊ETH价格
COCOS _加密货币行情
Celestia _以太坊ETH价格
Act I : The _比特币行情
Polymath _数字货币市值
QQQB _以太坊ETH价格
艾达币 _加密货币行情
Mitosis _BTC行情
RWUSD _比特币行情
艾达币 _以太坊ETH价格
Huma Finance _BTC行情
Ether.fi _比特币
Starknet _比特币
RNDR _BTC行情
Secret _比特币行情
BUSD _加密货币行情
Midnight _加密货币行情
USD1 _比特币
RWUSD _BTC行情
First Digital _币种排行
Wrapped _加密货币行情
艾达币 _数字货币市值