24H 最高$3.12
24H 最低$3.01
今日开盘$3.091
24H 成交量$4.34万
流通市值$5,740.42万
24H 涨跌额(-$0.07)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GLMGolem
|
$0.1065 | $0.1092 | $0.1046 | $5.50万 | $1.07亿 | -0.56% |
| 681 |
ADBEBADBEB
|
$238.14 | $238.87 | $237.68 | $4,415.91 | — | -0.22% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 531 |
METABMETAB
|
$611.29 | $613.73 | $610.86 | $10.46万 | — | -0.33% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 522 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1227 | $0.1187 | $11.00万 | $1,100.71万 | -2.86% |
| 35 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $629.86万 | $13.18亿 | 0.00% |
| 652 |
GEVBGEVB
|
$775.59 | $785.49 | $770.31 | $1.44万 | — | -0.54% |
| 362 |
GUNGunz
|
$0.001751 | $0.001868 | $0.00175 | $25.56万 | $107.29万 | -6.16% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 283 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 690 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,992.58 | — | -0.23% |
| 113 |
NILNillion
|
$0.05854 | $0.06136 | $0.05848 | $116.10万 | $3,323.48万 | -4.52% |
| 213 |
ALGOAlgorand
|
$0.0949 | $0.0962 | $0.0933 | $56.42万 | $8.57亿 | 0.00% |
| 182 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.67万 | $40.69亿 | -0.03% |
| 583 |
FSynFutures
|
$0.002497 | $0.002609 | $0.002481 | $6.37万 | $480.00万 | -4.29% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$692.9 | $703.06 | $686.11 | $178.77万 | $7,586.77万 | 0.13% |
| 546 |
AVGOBAVGOB
|
$295.04 | $296.81 | $294.45 | $9.62万 | — | 0.07% |
| 585 |
SMHBSMHB
|
$464.96 | $468.49 | $463.95 | $6.33万 | — | -0.75% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,710.30万 | $20.26亿 | -0.61% |
相关站点
共 40 个
Near Protocol _数字货币市值
Ripple USD _数字货币市值
TONToken _比特币行情
Pudgy Penguins _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
波场 _加密货币行情
Ethena _以太坊ETH价格
Polymath _比特币
Ondo _BTC行情
TONToken _比特币行情
Artificial _BTC行情
艾达币 _比特币行情
Worldcoin _比特币
Aerodrome _比特币
Hamster Kombat _BTC行情
BEAMX _以太坊ETH价格
Vanar Chain _BTC行情
TONToken _比特币行情
RWUSD _比特币
Ether.fi _比特币行情
Raydium _比特币行情
Thena _比特币行情
BFUSD _比特币行情
Hedera _BTC行情
Ripple USD _数字货币市值
Celestia _以太坊ETH价格
大零币 _数字货币市值
Injective _以太坊ETH价格
Near Protocol _比特币行情
United Stables _比特币
Mitosis _比特币
Aave _比特币行情
BitTensor _BTC行情
比特现金 _加密货币行情
BitTensor _比特币
Quant _比特币
TONToken _比特币行情
Polymath _BTC行情
Arbitrum _以太坊ETH价格
Starknet _币种排行